Market Cap CA$3.74T -0.54%
Volume 24h CA$330.91B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 58 Seconds ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$20.30 CA$19.75 CA$20.59 CA$20.31 CA$4,038,223 CA$20,302,367
May-20 2024 CA$19.90 CA$17.32 CA$20.01 CA$17.53 CA$3,004,904 CA$19,900,346
May-19 2024 CA$17.57 CA$17.25 CA$18.02 CA$17.98 CA$2,423,158 CA$17,570,348
May-18 2024 CA$17.75 CA$17.61 CA$17.99 CA$17.94 CA$2,723,976 CA$17,758,393
May-17 2024 CA$17.95 CA$17.51 CA$18.05 CA$17.51 CA$3,178,566 CA$17,952,105
May-16 2024 CA$17.55 CA$17.51 CA$18.60 CA$18.60 CA$3,328,878 CA$17,556,140
May-15 2024 CA$18.57 CA$17.25 CA$18.57 CA$17.39 CA$3,094,592 CA$18,572,432
May-14 2024 CA$17.36 CA$17.36 CA$18.10 CA$18.10 CA$3,002,969 CA$17,364,300
May-13 2024 CA$18.16 CA$17.71 CA$18.97 CA$18.93 CA$3,088,445 CA$18,161,499
May-12 2024 CA$18.84 CA$18.78 CA$19.41 CA$19.34 CA$2,380,981 CA$18,840,139
May-11 2024 CA$19.39 CA$19.38 CA$19.72 CA$19.55 CA$2,738,069 CA$19,395,054
May-10 2024 CA$19.40 CA$19.15 CA$21.43 CA$21.43 CA$4,262,373 CA$19,400,105
May-09 2024 CA$21.18 CA$16.56 CA$21.18 CA$17.11 CA$4,097,087 CA$21,180,121
May-08 2024 CA$17.14 CA$16.90 CA$17.36 CA$17.29 CA$2,972,348 CA$17,143,485
May-07 2024 CA$17.33 CA$16.98 CA$17.92 CA$17.14 CA$3,058,418 CA$17,334,055

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.