Market Cap HK$21.38T -0.36%
Volume 24h HK$1.87T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$116.21 HK$113.09 HK$117.88 HK$116.29 HK$23,115,963 HK$116,216,639
May-20 2024 HK$113.91 HK$99.18 HK$114.56 HK$100.37 HK$17,200,942 HK$113,915,356
May-19 2024 HK$100.57 HK$98.79 HK$103.15 HK$102.96 HK$13,870,857 HK$100,577,768
May-18 2024 HK$101.65 HK$100.84 HK$102.98 HK$102.70 HK$15,592,830 HK$101,654,195
May-17 2024 HK$102.76 HK$100.24 HK$103.37 HK$100.24 HK$18,195,034 HK$102,763,060
May-16 2024 HK$100.49 HK$100.25 HK$106.51 HK$106.51 HK$19,055,463 HK$100,496,440
May-15 2024 HK$106.31 HK$98.76 HK$106.31 HK$99.57 HK$17,714,343 HK$106,313,993
May-14 2024 HK$99.39 HK$99.39 HK$103.66 HK$103.66 HK$17,189,867 HK$99,398,292
May-13 2024 HK$103.96 HK$101.42 HK$108.60 HK$108.40 HK$17,679,156 HK$103,961,692
May-12 2024 HK$107.84 HK$107.51 HK$111.12 HK$110.73 HK$13,629,428 HK$107,846,421
May-11 2024 HK$111.02 HK$110.99 HK$112.88 HK$111.93 HK$15,673,500 HK$111,022,916
May-10 2024 HK$111.05 HK$109.65 HK$122.68 HK$122.68 HK$24,399,057 HK$111,051,829
May-09 2024 HK$121.24 HK$94.82 HK$121.24 HK$97.97 HK$23,452,916 HK$121,241,159
May-08 2024 HK$98.13 HK$96.74 HK$99.40 HK$99.02 HK$17,014,581 HK$98,134,284
May-07 2024 HK$99.22 HK$97.22 HK$102.62 HK$98.16 HK$17,507,275 HK$99,225,160

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.