Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 34 Seconds ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥105.62 CN¥102.78 CN¥107.13 CN¥105.69 CN¥21,008,453 CN¥105,621,031
May-20 2024 CN¥103.52 CN¥90.13 CN¥104.12 CN¥91.22 CN¥15,632,712 CN¥103,529,558
May-19 2024 CN¥91.40 CN¥89.78 CN¥93.75 CN¥93.57 CN¥12,606,235 CN¥91,407,974
May-18 2024 CN¥92.38 CN¥91.64 CN¥93.59 CN¥93.34 CN¥14,171,214 CN¥92,386,262
May-17 2024 CN¥93.39 CN¥91.10 CN¥93.95 CN¥91.10 CN¥16,536,171 CN¥93,394,030
May-16 2024 CN¥91.33 CN¥91.11 CN¥96.80 CN¥96.80 CN¥17,318,154 CN¥91,334,061
May-15 2024 CN¥96.62 CN¥89.75 CN¥96.62 CN¥90.49 CN¥16,099,305 CN¥96,621,220
May-14 2024 CN¥90.33 CN¥90.33 CN¥94.21 CN¥94.21 CN¥15,622,647 CN¥90,336,032
May-13 2024 CN¥94.48 CN¥92.17 CN¥98.69 CN¥98.52 CN¥16,067,327 CN¥94,483,382
May-12 2024 CN¥98.01 CN¥97.71 CN¥100.99 CN¥100.64 CN¥12,386,817 CN¥98,013,935
May-11 2024 CN¥100.90 CN¥100.87 CN¥102.59 CN¥101.72 CN¥14,244,529 CN¥100,900,826
May-10 2024 CN¥100.92 CN¥99.65 CN¥111.49 CN¥111.49 CN¥22,174,566 CN¥100,927,102
May-09 2024 CN¥110.18 CN¥86.18 CN¥110.18 CN¥89.04 CN¥21,314,686 CN¥110,187,459
May-08 2024 CN¥89.18 CN¥87.92 CN¥90.34 CN¥89.99 CN¥15,463,342 CN¥89,187,266
May-07 2024 CN¥90.17 CN¥88.35 CN¥93.27 CN¥89.21 CN¥15,911,116 CN¥90,178,685

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.