Market Cap ₩3,705.45T -0.94%
Volume 24h ₩329.70T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 58 Seconds ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-21 2024 ₩20,288.14 ₩19,743.26 ₩20,579.74 ₩20,302.64 ₩4,035,394,792 ₩20,288,145,533
May-20 2024 ₩19,886.40 ₩17,314.46 ₩19,999.99 ₩17,523.49 ₩3,002,799,069 ₩19,886,406,364
May-19 2024 ₩17,558.03 ₩17,246.45 ₩18,008.12 ₩17,975.17 ₩2,421,460,198 ₩17,558,039,962
May-18 2024 ₩17,745.95 ₩17,604.10 ₩17,977.67 ₩17,929.79 ₩2,722,068,159 ₩17,745,953,793
May-17 2024 ₩17,939.53 ₩17,500.72 ₩18,046.43 ₩17,500.72 ₩3,176,339,495 ₩17,939,530,232
May-16 2024 ₩17,543.84 ₩17,502.17 ₩18,594.79 ₩18,594.79 ₩3,326,546,055 ₩17,543,842,343
May-15 2024 ₩18,559.42 ₩17,240.90 ₩18,559.42 ₩17,382.12 ₩3,092,424,338 ₩18,559,422,875
May-14 2024 ₩17,352.13 ₩17,352.13 ₩18,096.53 ₩18,096.53 ₩3,000,865,700 ₩17,352,136,714
May-13 2024 ₩18,148.77 ₩17,706.03 ₩18,958.58 ₩18,924.24 ₩3,086,281,753 ₩18,148,777,629
May-12 2024 ₩18,826.94 ₩18,768.59 ₩19,399.58 ₩19,331.59 ₩2,379,313,458 ₩18,826,941,576
May-11 2024 ₩19,381.46 ₩19,375.99 ₩19,706.65 ₩19,540.29 ₩2,736,150,807 ₩19,381,468,079
May-10 2024 ₩19,386.51 ₩19,142.76 ₩21,416.79 ₩21,416.79 ₩4,259,386,845 ₩19,386,515,335
May-09 2024 ₩21,165.28 ₩16,554.28 ₩21,165.28 ₩17,103.20 ₩4,094,217,322 ₩21,165,284,854
May-08 2024 ₩17,131.47 ₩16,888.24 ₩17,353.84 ₩17,286.63 ₩2,970,265,713 ₩17,131,476,624
May-07 2024 ₩17,321.91 ₩16,972.23 ₩17,916.01 ₩17,137.46 ₩3,056,276,136 ₩17,321,912,697

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.43498 KRW.