Market Cap NZ$4.33T 0.5%
Volume 24h NZ$163.73B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.026813 NZ$0.026813 NZ$0.026813 NZ$0.026813 - -
Feb-26 2023 NZ$0.026813 NZ$0.026813 NZ$0.026813 NZ$0.026813 - -
Feb-25 2023 NZ$0.026813 NZ$0.026813 NZ$0.026813 NZ$0.026813 - -
Feb-24 2023 NZ$0.026813 NZ$0.026813 NZ$0.026813 NZ$0.026813 - -
Feb-23 2023 NZ$0.026813 NZ$0.026813 NZ$0.026813 NZ$0.026813 - -
Feb-22 2023 NZ$0.026813 NZ$0.026813 NZ$0.026813 NZ$0.026813 - -
Feb-21 2023 NZ$0.026813 NZ$0.026813 NZ$0.026815 NZ$0.026815 - -
Feb-20 2023 NZ$0.026821 NZ$0.026745 NZ$0.026891 NZ$0.026815 - -
Feb-19 2023 NZ$0.026822 NZ$0.026758 NZ$0.026866 NZ$0.026819 NZ$106 -
Feb-18 2023 NZ$0.026824 NZ$0.026775 NZ$0.02689 NZ$0.026857 NZ$13 -
Feb-17 2023 NZ$0.026852 NZ$0.026778 NZ$0.026904 NZ$0.026817 NZ$7 -
Feb-16 2023 NZ$0.026817 NZ$0.026817 NZ$0.026817 NZ$0.026817 - -
Feb-15 2023 NZ$0.026817 NZ$0.026817 NZ$0.026817 NZ$0.026817 - -
Feb-14 2023 NZ$0.026817 NZ$0.026817 NZ$0.026817 NZ$0.026817 - -
Feb-13 2023 NZ$0.026817 NZ$0.026785 NZ$0.026912 NZ$0.02687 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.