Market Cap zł9.07T -10.13%
Volume 24h zł842.41B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Umami Finance UMAMI

Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł17.10 zł16.75 zł18.18 zł18.18 zł7,036 -
Apr-29 2024 zł18.17 zł16.56 zł18.17 zł17.41 zł109,347 -
Apr-28 2024 zł17.41 zł16.61 zł17.41 zł16.62 zł29,144 -
Apr-27 2024 zł16.56 zł16.38 zł17.17 zł16.63 zł52,374 -
Apr-26 2024 zł16.63 zł16.30 zł16.63 zł16.39 zł28,060 -
Apr-25 2024 zł16.38 zł15.09 zł16.39 zł15.09 zł95,468 -
Apr-24 2024 zł15.09 zł15.07 zł15.33 zł15.11 zł49,554 -
Apr-23 2024 zł15.05 zł15.03 zł15.27 zł15.25 zł6,136 -
Apr-22 2024 zł15.25 zł14.92 zł15.28 zł15.03 zł7,601 -
Apr-21 2024 zł14.96 zł14.86 zł14.99 zł14.88 zł6,727 -
Apr-20 2024 zł14.92 zł14.55 zł14.95 zł14.70 zł39,594 -
Apr-19 2024 zł14.69 zł14.26 zł14.94 zł14.87 zł9,149 -
Apr-18 2024 zł14.88 zł14.07 zł14.89 zł14.07 zł44,784 -
Apr-17 2024 zł14.13 zł14.07 zł14.55 zł14.51 zł10,895 -
Apr-16 2024 zł14.53 zł14.31 zł15.26 zł15.00 zł72,175 -

Historical and market price analysis of Umami Finance (UMAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 880 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.