Market Cap CHF2.10T -8.38%
Volume 24h CHF169.73B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Umami Finance UMAMI

Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF3.8769 CHF3.7973 CHF4.1214 CHF4.1209 CHF1,595 -
Apr-29 2024 CHF4.1186 CHF3.7550 CHF4.1186 CHF3.9471 CHF24,783 -
Apr-28 2024 CHF3.9473 CHF3.7668 CHF3.9476 CHF3.7669 CHF6,605 -
Apr-27 2024 CHF3.7549 CHF3.7125 CHF3.8931 CHF3.7698 CHF11,870 -
Apr-26 2024 CHF3.7695 CHF3.6956 CHF3.7713 CHF3.7154 CHF6,360 -
Apr-25 2024 CHF3.7136 CHF3.4212 CHF3.7148 CHF3.4212 CHF21,637 -
Apr-24 2024 CHF3.4204 CHF3.4163 CHF3.4748 CHF3.4266 CHF11,231 -
Apr-23 2024 CHF3.4118 CHF3.4080 CHF3.4616 CHF3.4583 CHF1,391 -
Apr-22 2024 CHF3.4582 CHF3.3830 CHF3.4642 CHF3.4073 CHF1,723 -
Apr-21 2024 CHF3.3914 CHF3.3701 CHF3.3978 CHF3.3743 CHF1,525 -
Apr-20 2024 CHF3.3819 CHF3.2997 CHF3.3905 CHF3.3318 CHF8,974 -
Apr-19 2024 CHF3.3302 CHF3.2330 CHF3.3870 CHF3.3704 CHF2,074 -
Apr-18 2024 CHF3.3740 CHF3.1903 CHF3.3767 CHF3.1903 CHF10,150 -
Apr-17 2024 CHF3.2045 CHF3.1902 CHF3.2985 CHF3.2907 CHF2,469 -
Apr-16 2024 CHF3.2948 CHF3.2451 CHF3.4590 CHF3.4019 CHF16,358 -

Historical and market price analysis of Umami Finance (UMAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 880 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.