Market Cap AU$3.60T -6.45%
Volume 24h AU$277.78B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 41 Seconds ago
Umami Finance UMAMI

Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$6.900 AU$6.291 AU$6.900 AU$6.613 AU$41,522 -
Apr-28 2024 AU$6.613 AU$6.310 AU$6.613 AU$6.311 AU$11,067 -
Apr-27 2024 AU$6.291 AU$6.219 AU$6.522 AU$6.316 AU$19,888 -
Apr-26 2024 AU$6.315 AU$6.191 AU$6.318 AU$6.224 AU$10,655 -
Apr-25 2024 AU$6.221 AU$5.731 AU$6.223 AU$5.731 AU$36,251 -
Apr-24 2024 AU$5.730 AU$5.723 AU$5.821 AU$5.741 AU$18,817 -
Apr-23 2024 AU$5.716 AU$5.709 AU$5.799 AU$5.794 AU$2,330 -
Apr-22 2024 AU$5.793 AU$5.667 AU$5.804 AU$5.708 AU$2,886 -
Apr-21 2024 AU$5.682 AU$5.646 AU$5.692 AU$5.653 AU$2,554 -
Apr-20 2024 AU$5.666 AU$5.528 AU$5.680 AU$5.582 AU$15,035 -
Apr-19 2024 AU$5.579 AU$5.416 AU$5.674 AU$5.646 AU$3,474 -
Apr-18 2024 AU$5.652 AU$5.345 AU$5.657 AU$5.345 AU$17,006 -
Apr-17 2024 AU$5.368 AU$5.344 AU$5.526 AU$5.513 AU$4,137 -
Apr-16 2024 AU$5.520 AU$5.436 AU$5.795 AU$5.699 AU$27,406 -
Apr-15 2024 AU$5.733 AU$5.591 AU$6.006 AU$5.625 AU$14,485 -

Historical and market price analysis of Umami Finance (UMAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.