Market Cap CA$3.09T -9.52%
Volume 24h CA$284.88B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Umami Finance UMAMI

Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$5.789 CA$5.670 CA$6.154 CA$6.153 CA$2,381 -
Apr-29 2024 CA$6.150 CA$5.607 CA$6.150 CA$5.894 CA$37,009 -
Apr-28 2024 CA$5.894 CA$5.625 CA$5.895 CA$5.625 CA$9,864 -
Apr-27 2024 CA$5.607 CA$5.543 CA$5.813 CA$5.629 CA$17,726 -
Apr-26 2024 CA$5.629 CA$5.518 CA$5.631 CA$5.548 CA$9,497 -
Apr-25 2024 CA$5.545 CA$5.108 CA$5.547 CA$5.108 CA$32,312 -
Apr-24 2024 CA$5.107 CA$5.101 CA$5.189 CA$5.117 CA$16,772 -
Apr-23 2024 CA$5.094 CA$5.089 CA$5.169 CA$5.164 CA$2,077 -
Apr-22 2024 CA$5.164 CA$5.051 CA$5.173 CA$5.088 CA$2,572 -
Apr-21 2024 CA$5.064 CA$5.032 CA$5.074 CA$5.038 CA$2,277 -
Apr-20 2024 CA$5.050 CA$4.9275 CA$5.063 CA$4.9755 CA$13,401 -
Apr-19 2024 CA$4.9730 CA$4.8279 CA$5.057 CA$5.033 CA$3,096 -
Apr-18 2024 CA$5.038 CA$4.7641 CA$5.042 CA$4.7641 CA$15,157 -
Apr-17 2024 CA$4.7854 CA$4.7640 CA$4.9257 CA$4.9141 CA$3,688 -
Apr-16 2024 CA$4.9202 CA$4.8460 CA$5.165 CA$5.080 CA$24,428 -

Historical and market price analysis of Umami Finance (UMAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 880 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.