Market Cap NZ$3.98T -5.41%
Volume 24h NZ$306.62B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 22 Seconds ago
Umami Finance UMAMI

Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$7.142 NZ$6.996 NZ$7.593 NZ$7.592 NZ$2,938 -
Apr-29 2024 NZ$7.588 NZ$6.918 NZ$7.588 NZ$7.272 NZ$45,660 -
Apr-28 2024 NZ$7.272 NZ$6.939 NZ$7.273 NZ$6.940 NZ$12,170 -
Apr-27 2024 NZ$6.918 NZ$6.839 NZ$7.172 NZ$6.945 NZ$21,870 -
Apr-26 2024 NZ$6.944 NZ$6.808 NZ$6.948 NZ$6.845 NZ$11,717 -
Apr-25 2024 NZ$6.842 NZ$6.303 NZ$6.844 NZ$6.303 NZ$39,864 -
Apr-24 2024 NZ$6.301 NZ$6.294 NZ$6.402 NZ$6.313 NZ$20,692 -
Apr-23 2024 NZ$6.285 NZ$6.278 NZ$6.377 NZ$6.371 NZ$2,562 -
Apr-22 2024 NZ$6.371 NZ$6.232 NZ$6.382 NZ$6.277 NZ$3,174 -
Apr-21 2024 NZ$6.248 NZ$6.209 NZ$6.260 NZ$6.216 NZ$2,809 -
Apr-20 2024 NZ$6.230 NZ$6.079 NZ$6.246 NZ$6.138 NZ$16,533 -
Apr-19 2024 NZ$6.135 NZ$5.956 NZ$6.240 NZ$6.209 NZ$3,820 -
Apr-18 2024 NZ$6.216 NZ$5.877 NZ$6.221 NZ$5.877 NZ$18,700 -
Apr-17 2024 NZ$5.904 NZ$5.877 NZ$6.077 NZ$6.062 NZ$4,550 -
Apr-16 2024 NZ$6.070 NZ$5.978 NZ$6.372 NZ$6.267 NZ$30,138 -

Historical and market price analysis of Umami Finance (UMAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 880 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.