Market Cap CL$2,360.97T -0.63%
Volume 24h CL$130.94T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-14 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-13 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-12 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-11 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-10 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-09 2023 CL$0.00009316 CL$0.00009316 CL$0.00009316 CL$0.00009316 - -
Dec-08 2023 CL$0.00009316 CL$0.00009314 CL$0.00009318 CL$0.00009317 - -
Dec-07 2023 CL$0.00009317 CL$0.00009316 CL$0.00013044 CL$0.00013041 - -
Dec-06 2023 CL$0.00013041 CL$0.0001304 CL$0.00013046 CL$0.0001304 - -
Dec-05 2023 CL$0.00013043 CL$0.00013036 CL$0.00013972 CL$0.00013965 - -
Dec-04 2023 CL$0.0001397 CL$0.00013968 CL$0.00036333 CL$0.00036324 - -
Dec-03 2023 CL$0.0003634 CL$0.00016764 CL$0.00036344 CL$0.00016771 - -
Dec-02 2023 CL$0.0001677 CL$0.00016768 CL$0.00016773 CL$0.00016771 - -
Dec-01 2023 CL$0.00016772 CL$0.00016763 CL$0.00016774 CL$0.00016768 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.41 CLP.