Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 6 Seconds ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-07 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-06 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-05 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-04 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-03 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-02 2022 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 Bs.0.00036085 - -
Sep-01 2022 Bs.0.00036076 Bs.0.00034699 Bs.0.00036191 Bs.0.00035402 - -
Aug-31 2022 Bs.0.00035375 Bs.0.00035033 Bs.0.00040625 Bs.0.00038461 Bs.51,632 -
Aug-30 2022 Bs.0.00038461 Bs.0.00038461 Bs.0.00038461 Bs.0.00038461 - -
Aug-29 2022 Bs.0.00038461 Bs.0.00038461 Bs.0.00038497 Bs.0.00038497 - -
Aug-28 2022 Bs.0.00038501 Bs.0.00038501 Bs.0.00040369 Bs.0.00039993 - -
Aug-27 2022 Bs.0.00040003 Bs.0.00038502 Bs.0.000401 Bs.0.00039899 Bs.4,781 -
Aug-26 2022 Bs.0.00039889 Bs.0.00039779 Bs.0.00045423 Bs.0.00045113 Bs.9,975 -
Aug-25 2022 Bs.0.00045125 Bs.0.00044228 Bs.0.00045468 Bs.0.00044235 Bs.878 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.