Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-07 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-06 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-05 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-04 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-03 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-02 2022 CA$0.00001352 CA$0.00001352 CA$0.00001352 CA$0.00001352 - -
Sep-01 2022 CA$0.00001351 CA$0.000013 CA$0.00001356 CA$0.00001326 - -
Aug-31 2022 CA$0.00001325 CA$0.00001312 CA$0.00001522 CA$0.00001441 CA$1,935 -
Aug-30 2022 CA$0.00001441 CA$0.00001441 CA$0.00001441 CA$0.00001441 - -
Aug-29 2022 CA$0.00001441 CA$0.00001441 CA$0.00001442 CA$0.00001442 - -
Aug-28 2022 CA$0.00001442 CA$0.00001442 CA$0.00001512 CA$0.00001498 - -
Aug-27 2022 CA$0.00001499 CA$0.00001442 CA$0.00001502 CA$0.00001495 CA$179 -
Aug-26 2022 CA$0.00001494 CA$0.0000149 CA$0.00001702 CA$0.0000169 CA$374 -
Aug-25 2022 CA$0.0000169 CA$0.00001657 CA$0.00001703 CA$0.00001657 CA$33 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.