Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-07 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-06 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-05 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-04 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-03 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-02 2022 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 NZ$0.00001646 - -
Sep-01 2022 NZ$0.00001645 NZ$0.00001583 NZ$0.00001651 NZ$0.00001615 - -
Aug-31 2022 NZ$0.00001613 NZ$0.00001598 NZ$0.00001853 NZ$0.00001754 NZ$2,355 -
Aug-30 2022 NZ$0.00001754 NZ$0.00001754 NZ$0.00001754 NZ$0.00001754 - -
Aug-29 2022 NZ$0.00001754 NZ$0.00001754 NZ$0.00001756 NZ$0.00001756 - -
Aug-28 2022 NZ$0.00001756 NZ$0.00001756 NZ$0.00001841 NZ$0.00001824 - -
Aug-27 2022 NZ$0.00001825 NZ$0.00001756 NZ$0.00001829 NZ$0.0000182 NZ$218 -
Aug-26 2022 NZ$0.00001819 NZ$0.00001814 NZ$0.00002072 NZ$0.00002058 NZ$455 -
Aug-25 2022 NZ$0.00002058 NZ$0.00002017 NZ$0.00002074 NZ$0.00002018 NZ$40 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.