Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$0.0093141 CL$0.0093141 CL$0.0093141 CL$0.0093141 - -
Sep-07 2022 CL$0.0093141 CL$0.0093141 CL$0.0093141 CL$0.0093141 - -
Sep-06 2022 CL$0.0093141 CL$0.0093141 CL$0.0093141 CL$0.0093141 - -
Sep-05 2022 CL$0.0093141 CL$0.0093141 CL$0.0093141 CL$0.0093141 - -
Sep-04 2022 CL$0.0093141 CL$0.0093141 CL$0.0093141 CL$0.0093141 - -
Sep-03 2022 CL$0.0093141 CL$0.0093141 CL$0.0093141 CL$0.0093141 - -
Sep-02 2022 CL$0.0093141 CL$0.00931399 CL$0.0093141 CL$0.00931399 - -
Sep-01 2022 CL$0.00931167 CL$0.00895634 CL$0.00934134 CL$0.00913777 - -
Aug-31 2022 CL$0.00913089 CL$0.00904243 CL$0.010485 CL$0.00992726 CL$1,332,668 -
Aug-30 2022 CL$0.00992726 CL$0.00992726 CL$0.00992726 CL$0.00992726 - -
Aug-29 2022 CL$0.00992726 CL$0.00992726 CL$0.00993671 CL$0.00993671 - -
Aug-28 2022 CL$0.00993765 CL$0.00993765 CL$0.010419 CL$0.010322 - -
Aug-27 2022 CL$0.010325 CL$0.00993788 CL$0.01035 CL$0.010298 CL$123,397 -
Aug-26 2022 CL$0.010295 CL$0.010267 CL$0.011724 CL$0.011644 CL$257,476 -
Aug-25 2022 CL$0.011647 CL$0.011415 CL$0.011735 CL$0.011417 CL$22,654 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.