Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2022 Rp0.15875 Rp0.15875 Rp0.15875 Rp0.15875 - -
Sep-07 2022 Rp0.15875 Rp0.15875 Rp0.15875 Rp0.15875 - -
Sep-06 2022 Rp0.15875 Rp0.15875 Rp0.15875 Rp0.15875 - -
Sep-05 2022 Rp0.15875 Rp0.15875 Rp0.15875 Rp0.15875 - -
Sep-04 2022 Rp0.15875 Rp0.15875 Rp0.15875 Rp0.15875 - -
Sep-03 2022 Rp0.15875 Rp0.15875 Rp0.15875 Rp0.15875 - -
Sep-02 2022 Rp0.15875 Rp0.158748 Rp0.15875 Rp0.158748 - -
Sep-01 2022 Rp0.158709 Rp0.152652 Rp0.159214 Rp0.155745 - -
Aug-31 2022 Rp0.155627 Rp0.154119 Rp0.178722 Rp0.169201 Rp22,714,112 -
Aug-30 2022 Rp0.169201 Rp0.169201 Rp0.169201 Rp0.169201 - -
Aug-29 2022 Rp0.169201 Rp0.169201 Rp0.169362 Rp0.169362 - -
Aug-28 2022 Rp0.169378 Rp0.169378 Rp0.177597 Rp0.175942 - -
Aug-27 2022 Rp0.175987 Rp0.169382 Rp0.176411 Rp0.175526 Rp2,103,185 -
Aug-26 2022 Rp0.175483 Rp0.175 Rp0.199829 Rp0.198463 Rp4,388,440 -
Aug-25 2022 Rp0.198518 Rp0.194573 Rp0.200026 Rp0.194601 Rp386,116 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.