Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.00108612 Tk0.00108612 Tk0.00108612 Tk0.00108612 - -
Sep-07 2022 Tk0.00108612 Tk0.00108612 Tk0.00108612 Tk0.00108612 - -
Sep-06 2022 Tk0.00108612 Tk0.00108612 Tk0.00108612 Tk0.00108612 - -
Sep-05 2022 Tk0.00108612 Tk0.00108612 Tk0.00108612 Tk0.00108612 - -
Sep-04 2022 Tk0.00108612 Tk0.00108612 Tk0.00108612 Tk0.00108612 - -
Sep-03 2022 Tk0.00108612 Tk0.00108612 Tk0.00108612 Tk0.00108612 - -
Sep-02 2022 Tk0.00108612 Tk0.00108611 Tk0.00108612 Tk0.00108611 - -
Sep-01 2022 Tk0.00108584 Tk0.00104441 Tk0.0010893 Tk0.00106556 - -
Aug-31 2022 Tk0.00106476 Tk0.00105444 Tk0.00122277 Tk0.00115763 Tk155,404 -
Aug-30 2022 Tk0.00115763 Tk0.00115763 Tk0.00115763 Tk0.00115763 - -
Aug-29 2022 Tk0.00115763 Tk0.00115763 Tk0.00115873 Tk0.00115873 - -
Aug-28 2022 Tk0.00115884 Tk0.00115884 Tk0.00121507 Tk0.00120375 - -
Aug-27 2022 Tk0.00120406 Tk0.00115886 Tk0.00120696 Tk0.0012009 Tk14,389 -
Aug-26 2022 Tk0.00120061 Tk0.0011973 Tk0.00136718 Tk0.00135783 Tk30,025 -
Aug-25 2022 Tk0.00135821 Tk0.00133121 Tk0.00136852 Tk0.00133141 Tk2,642 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.