Market Cap Bs.90.78T -0.97%
Volume 24h Bs.4.88T -3.18%
BTC % 50.63% -0.29%
ETH % 17.15% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.217971 Bs.0.182383 Bs.0.220558 Bs.0.182383 Bs.5,039,631,178 Bs.13,879,249,481
Jun-19 2024 Bs.0.181886 Bs.0.13628 Bs.0.182903 Bs.0.13628 Bs.3,419,009,584 Bs.11,581,589,042
Jun-18 2024 Bs.0.13731 Bs.0.127454 Bs.0.143362 Bs.0.143362 Bs.1,927,711,698 Bs.8,743,189,351
Jun-17 2024 Bs.0.147214 Bs.0.144477 Bs.0.167825 Bs.0.167825 Bs.1,814,813,082 Bs.9,373,865,067
Jun-16 2024 Bs.0.170766 Bs.0.16222 Bs.0.170959 Bs.0.165639 Bs.1,177,461,039 Bs.10,873,493,197
Jun-15 2024 Bs.0.167363 Bs.0.165658 Bs.0.173765 Bs.0.170082 Bs.1,426,280,969 Bs.10,656,830,898
Jun-14 2024 Bs.0.17082 Bs.0.167151 Bs.0.186355 Bs.0.171545 Bs.2,252,616,210 Bs.10,876,941,002
Jun-13 2024 Bs.0.168971 Bs.0.167126 Bs.0.185884 Bs.0.185884 Bs.2,094,932,003 Bs.10,759,230,036
Jun-12 2024 Bs.0.187507 Bs.0.18178 Bs.0.199543 Bs.0.193251 Bs.2,648,658,014 Bs.11,939,487,257
Jun-11 2024 Bs.0.195764 Bs.0.188387 Bs.0.210652 Bs.0.209094 Bs.2,353,255,429 Bs.12,465,272,358
Jun-10 2024 Bs.0.208235 Bs.0.208235 Bs.0.235925 Bs.0.235925 Bs.3,364,872,131 Bs.13,259,313,588
Jun-09 2024 Bs.0.235257 Bs.0.184969 Bs.0.245151 Bs.0.187202 Bs.5,340,258,857 Bs.14,979,927,488
Jun-08 2024 Bs.0.186249 Bs.0.186249 Bs.0.195589 Bs.0.188832 Bs.2,546,387,136 Bs.11,859,358,844
Jun-07 2024 Bs.0.189193 Bs.0.179283 Bs.0.225126 Bs.0.223868 Bs.3,683,478,294 Bs.12,046,851,610
Jun-06 2024 Bs.0.225704 Bs.0.216751 Bs.0.229368 Bs.0.220653 Bs.3,706,891,495 Bs.14,371,677,874

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.