Market Cap HK$20.28T 0.6%
Volume 24h HK$625.73B -41.71%
BTC % 50.43% -0.15%
ETH % 16.62% 0.42%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2024 HK$0.035984 HK$0.035617 HK$0.03736 HK$0.036569 HK$306,661,739 HK$2,291,303,304
Jun-14 2024 HK$0.036727 HK$0.035938 HK$0.040067 HK$0.036883 HK$484,330,381 HK$2,338,628,725
Jun-13 2024 HK$0.03633 HK$0.035933 HK$0.039966 HK$0.039966 HK$450,427,023 HK$2,313,319,932
Jun-12 2024 HK$0.040315 HK$0.039084 HK$0.042903 HK$0.04155 HK$569,482,515 HK$2,567,084,611
Jun-11 2024 HK$0.042091 HK$0.040504 HK$0.045292 HK$0.044956 HK$505,968,612 HK$2,680,132,585
Jun-10 2024 HK$0.044772 HK$0.044772 HK$0.050725 HK$0.050725 HK$723,474,240 HK$2,850,857,757
Jun-09 2024 HK$0.050582 HK$0.039769 HK$0.052709 HK$0.040249 HK$1,148,198,079 HK$3,220,803,415
Jun-08 2024 HK$0.040045 HK$0.040045 HK$0.042053 HK$0.0406 HK$547,493,463 HK$2,549,856,366
Jun-07 2024 HK$0.040678 HK$0.038547 HK$0.048403 HK$0.048133 HK$791,977,096 HK$2,590,168,800
Jun-06 2024 HK$0.048528 HK$0.046603 HK$0.049316 HK$0.047442 HK$797,011,120 HK$3,090,024,916
Jun-05 2024 HK$0.046667 HK$0.046521 HK$0.050248 HK$0.050248 HK$833,442,360 HK$2,971,520,552
Jun-04 2024 HK$0.05066 HK$0.047706 HK$0.052568 HK$0.049131 HK$894,963,374 HK$3,225,783,939
Jun-03 2024 HK$0.050303 HK$0.048484 HK$0.052731 HK$0.051542 HK$934,969,935 HK$3,203,070,337
Jun-02 2024 HK$0.051802 HK$0.050813 HK$0.058866 HK$0.055331 HK$1,371,087,729 HK$3,298,489,076
Jun-01 2024 HK$0.055827 HK$0.055827 HK$0.061833 HK$0.061023 HK$1,451,820,191 HK$3,554,789,522

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 408 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8108 HKD.