Market Cap NZ$4.09T -0.91%
Volume 24h NZ$225.60B -1.66%
BTC % 50.51% -0.43%
ETH % 17.2% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 17 Seconds ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.00980649 NZ$0.0082054 NZ$0.00992288 NZ$0.0082054 NZ$226,732,324 NZ$624,425,554
Jun-19 2024 NZ$0.00818306 NZ$0.00613123 NZ$0.00822878 NZ$0.00613123 NZ$153,820,778 NZ$521,054,122
Jun-18 2024 NZ$0.00617756 NZ$0.00573416 NZ$0.00644986 NZ$0.00644986 NZ$86,727,488 NZ$393,354,905
Jun-17 2024 NZ$0.00662317 NZ$0.00650004 NZ$0.00755045 NZ$0.00755045 NZ$81,648,195 NZ$421,728,920
Jun-16 2024 NZ$0.00768275 NZ$0.00729828 NZ$0.00769144 NZ$0.00745208 NZ$52,973,813 NZ$489,196,986
Jun-15 2024 NZ$0.00752966 NZ$0.00745293 NZ$0.00781769 NZ$0.00765198 NZ$64,168,188 NZ$479,449,379
Jun-14 2024 NZ$0.00768518 NZ$0.00752014 NZ$0.00838409 NZ$0.0077178 NZ$101,344,898 NZ$489,352,102
Jun-13 2024 NZ$0.00760201 NZ$0.00751899 NZ$0.00836292 NZ$0.00836292 NZ$94,250,707 NZ$484,056,302
Jun-12 2024 NZ$0.00843593 NZ$0.00817828 NZ$0.00897742 NZ$0.00869434 NZ$119,162,765 NZ$537,155,915
Jun-11 2024 NZ$0.00880743 NZ$0.00847553 NZ$0.00947724 NZ$0.00940712 NZ$105,872,643 NZ$560,810,915
Jun-10 2024 NZ$0.00936847 NZ$0.00936847 NZ$0.010614 NZ$0.010614 NZ$151,385,141 NZ$596,534,722
Jun-09 2024 NZ$0.010584 NZ$0.00832174 NZ$0.011029 NZ$0.0084222 NZ$240,257,523 NZ$673,944,909
Jun-08 2024 NZ$0.00837932 NZ$0.00837932 NZ$0.00879953 NZ$0.00849553 NZ$114,561,612 NZ$533,550,948
Jun-07 2024 NZ$0.00851179 NZ$0.00806593 NZ$0.010128 NZ$0.010071 NZ$165,719,190 NZ$541,986,222
Jun-06 2024 NZ$0.010154 NZ$0.00975163 NZ$0.010319 NZ$0.00992718 NZ$166,772,546 NZ$646,579,841

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63439 NZD.