Market Cap CHF2.24T 0.69%
Volume 24h CHF154.09B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 3 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.00334431 CHF0.00310427 CHF0.00349172 CHF0.00349172 CHF46,951,145 CHF212,948,207
Jun-17 2024 CHF0.00358555 CHF0.00351888 CHF0.00408754 CHF0.00408754 CHF44,201,398 CHF228,308,879
Jun-16 2024 CHF0.00415916 CHF0.00395102 CHF0.00416387 CHF0.00403428 CHF28,678,118 CHF264,833,665
Jun-15 2024 CHF0.00407629 CHF0.00403475 CHF0.00423221 CHF0.0041425 CHF34,738,350 CHF259,556,660
Jun-14 2024 CHF0.00416048 CHF0.00407113 CHF0.00453884 CHF0.00417814 CHF54,864,485 CHF264,917,639
Jun-13 2024 CHF0.00411545 CHF0.00407051 CHF0.00452738 CHF0.00452738 CHF51,023,945 CHF262,050,683
Jun-12 2024 CHF0.00456691 CHF0.00442743 CHF0.00486005 CHF0.0047068 CHF64,510,438 CHF290,796,905
Jun-11 2024 CHF0.00476802 CHF0.00458834 CHF0.00513064 CHF0.00509267 CHF57,315,643 CHF303,602,872
Jun-10 2024 CHF0.00507175 CHF0.00507175 CHF0.00574616 CHF0.00574616 CHF81,954,474 CHF322,942,457
Jun-09 2024 CHF0.00572989 CHF0.00450509 CHF0.00597087 CHF0.00455948 CHF130,066,787 CHF364,849,550
Jun-08 2024 CHF0.00453626 CHF0.00453626 CHF0.00476374 CHF0.00459917 CHF62,019,539 CHF288,845,306
Jun-07 2024 CHF0.00460798 CHF0.0043666 CHF0.00548315 CHF0.00545251 CHF89,714,413 CHF293,411,860
Jun-06 2024 CHF0.00549723 CHF0.00527918 CHF0.00558648 CHF0.00537422 CHF90,284,662 CHF350,035,085
Jun-05 2024 CHF0.00528641 CHF0.0052699 CHF0.0056921 CHF0.0056921 CHF94,411,558 CHF336,611,024
Jun-04 2024 CHF0.00573875 CHF0.00540419 CHF0.00595488 CHF0.00556551 CHF101,380,600 CHF365,413,739

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8848 CHF.