Market Cap zł10.05T -2.84%
Volume 24h zł562.06B 15.61%
BTC % 50.51% -0.35%
ETH % 17.13% 0.05%
Coins 27.778 +20
Exchanges 885
Last update 3 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.024268 zł0.020305 zł0.024556 zł0.020305 zł561,095,185 zł1,545,267,855
Jun-19 2024 zł0.02025 zł0.015172 zł0.020363 zł0.015172 zł380,660,756 zł1,289,454,252
Jun-18 2024 zł0.015287 zł0.01419 zł0.015961 zł0.015961 zł214,624,784 zł973,436,602
Jun-17 2024 zł0.01639 zł0.016085 zł0.018685 zł0.018685 zł202,055,041 zł1,043,653,865
Jun-16 2024 zł0.019012 zł0.018061 zł0.019034 zł0.018441 zł131,094,458 zł1,210,617,298
Jun-15 2024 zł0.018633 zł0.018443 zł0.019346 zł0.018936 zł158,797,213 zł1,186,494,864
Jun-14 2024 zł0.019018 zł0.01861 zł0.020748 zł0.019099 zł250,798,534 zł1,211,001,165
Jun-13 2024 zł0.018812 zł0.018607 zł0.020695 zł0.020695 zł233,242,517 zł1,197,895,631
Jun-12 2024 zł0.020876 zł0.020238 zł0.022216 zł0.021515 zł294,892,465 zł1,329,301,407
Jun-11 2024 zł0.021795 zł0.020974 zł0.023453 zł0.023279 zł262,003,358 zł1,387,840,510
Jun-10 2024 zł0.023184 zł0.023184 zł0.026267 zł0.026267 zł374,633,279 zł1,476,246,327
Jun-09 2024 zł0.026192 zł0.020593 zł0.027294 zł0.020842 zł594,566,036 zł1,667,813,555
Jun-08 2024 zł0.020736 zł0.020736 zł0.021776 zł0.021023 zł283,505,977 zł1,320,380,185
Jun-07 2024 zł0.021064 zł0.01996 zł0.025064 zł0.024924 zł410,105,792 zł1,341,254,985
Jun-06 2024 zł0.025129 zł0.024132 zł0.025537 zł0.024566 zł412,712,537 zł1,600,093,137

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04463 PLN.