Market Cap $2.34T
-0.42%
Volume 24h $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
Coins
28.820
+1
Exchanges
885
Last update
2 Minutes ago
Turbo (TURBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00601056 | $0.00591091 | $0.00618768 | $0.00594721 | $92,491,407 | $387,621,405 |
| Sep-20 2024 | $0.00596941 | $0.0057275 | $0.00637498 | $0.00629267 | $140,329,937 | $384,967,871 |
| Sep-19 2024 | $0.00618988 | $0.00500397 | $0.0064933 | $0.00534229 | $186,848,177 | $399,185,862 |
| Sep-18 2024 | $0.00526955 | $0.00499059 | $0.00549826 | $0.00520821 | $136,193,240 | $339,833,348 |
| Sep-17 2024 | $0.00524807 | $0.00447192 | $0.0054572 | $0.00467151 | $175,648,152 | $338,448,268 |
| Sep-16 2024 | $0.00461614 | $0.00371217 | $0.00481779 | $0.00378485 | $180,792,091 | $297,694,948 |
| Sep-15 2024 | $0.00377276 | $0.00377276 | $0.00407201 | $0.00406916 | $46,973,590 | $243,305,697 |
| Sep-14 2024 | $0.00409055 | $0.00392483 | $0.00437099 | $0.00392483 | $63,562,181 | $263,799,935 |
| Sep-13 2024 | $0.00392482 | $0.00354965 | $0.00400252 | $0.00364783 | $53,335,292 | $253,112,035 |
| Sep-12 2024 | $0.00364313 | $0.00358161 | $0.00375565 | $0.00370023 | $46,723,814 | $234,945,580 |
| Sep-11 2024 | $0.00369868 | $0.00366699 | $0.00394619 | $0.00394619 | $52,809,257 | $238,528,449 |
| Sep-10 2024 | $0.00395449 | $0.00377292 | $0.00401319 | $0.00383334 | $50,508,825 | $255,025,478 |
| Sep-09 2024 | $0.00386624 | $0.00356144 | $0.00390494 | $0.00362887 | $52,807,521 | $249,334,274 |
| Sep-08 2024 | $0.00360687 | $0.00348359 | $0.0036259 | $0.00350332 | $43,927,471 | $232,607,302 |
| Sep-07 2024 | $0.00345269 | $0.00345269 | $0.00362484 | $0.00348359 | $46,982,823 | $222,663,987 |