Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
TTX Games XMETA

TTX Games (XMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000066 NZ$0.000000066 NZ$0.000000073 NZ$0.000000073 NZ$102 -
May-02 2024 NZ$0.000000073 NZ$0.0000000729 NZ$0.000000073 NZ$0.0000000729 NZ$13 -
May-01 2024 NZ$0.0000000729 NZ$0.0000000729 NZ$0.0000000806 NZ$0.0000000806 NZ$36 -
Apr-30 2024 NZ$0.0000000806 NZ$0.0000000806 NZ$0.0000000806 NZ$0.0000000806 - -
Apr-29 2024 NZ$0.0000000806 NZ$0.0000000806 NZ$0.0000000806 NZ$0.0000000806 - -
Apr-28 2024 NZ$0.0000000806 NZ$0.0000000806 NZ$0.0000000806 NZ$0.0000000806 NZ$1 -
Apr-27 2024 NZ$0.0000000823 NZ$0.0000000823 NZ$0.0000000823 NZ$0.0000000823 - -
Apr-26 2024 NZ$0.0000000823 NZ$0.0000000823 NZ$0.0000000841 NZ$0.0000000841 NZ$6 -
Apr-25 2024 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000958 NZ$0.0000000902 NZ$127 -
Apr-24 2024 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 - -
Apr-23 2024 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 - -
Apr-22 2024 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 - -
Apr-21 2024 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 NZ$0.0000000902 - -
Apr-20 2024 NZ$0.0000000902 NZ$0.0000000875 NZ$0.0000000902 NZ$0.0000000875 NZ$2 -
Apr-19 2024 NZ$0.0000000875 NZ$0.0000000859 NZ$0.0000000875 NZ$0.0000000859 NZ$9 -

Historical and market price analysis of TTX Games (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.