Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TTX Games XMETA

TTX Games (XMETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00003474 AR$0.00003464 AR$0.00003486 AR$0.00003486 AR$1 -
May-03 2024 AR$0.00003486 AR$0.00003486 AR$0.00003855 AR$0.00003855 AR$53,707 -
May-02 2024 AR$0.00003855 AR$0.00003851 AR$0.00003855 AR$0.00003851 AR$6,696 -
May-01 2024 AR$0.00003851 AR$0.00003851 AR$0.00004255 AR$0.00004255 AR$19,259 -
Apr-30 2024 AR$0.00004255 AR$0.00004255 AR$0.00004255 AR$0.00004255 - -
Apr-29 2024 AR$0.00004255 AR$0.00004255 AR$0.00004255 AR$0.00004255 - -
Apr-28 2024 AR$0.00004255 AR$0.00004255 AR$0.00004255 AR$0.00004255 AR$299 -
Apr-27 2024 AR$0.00004348 AR$0.00004348 AR$0.00004348 AR$0.00004348 - -
Apr-26 2024 AR$0.00004348 AR$0.00004348 AR$0.00004439 AR$0.00004439 AR$3,066 -
Apr-25 2024 AR$0.00004439 AR$0.00004439 AR$0.00005061 AR$0.00004765 AR$66,922 -
Apr-24 2024 AR$0.00004765 AR$0.00004765 AR$0.00004765 AR$0.00004765 - -
Apr-23 2024 AR$0.00004765 AR$0.00004765 AR$0.00004765 AR$0.00004765 - -
Apr-22 2024 AR$0.00004765 AR$0.00004765 AR$0.00004765 AR$0.00004765 - -
Apr-21 2024 AR$0.00004765 AR$0.00004765 AR$0.00004765 AR$0.00004765 - -
Apr-20 2024 AR$0.00004765 AR$0.00004623 AR$0.00004765 AR$0.00004623 AR$1,292 -

Historical and market price analysis of TTX Games (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.