Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TTX Games XMETA

TTX Games (XMETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000043297 Tk0.0000043176 Tk0.0000043452 Tk0.0000043452 Tk0 -
May-03 2024 Tk0.0000043452 Tk0.0000043452 Tk0.000004805 Tk0.000004805 Tk6,693 -
May-02 2024 Tk0.000004805 Tk0.0000048 Tk0.000004805 Tk0.0000048 Tk834 -
May-01 2024 Tk0.0000048 Tk0.0000048 Tk0.0000053032 Tk0.0000053032 Tk2,400 -
Apr-30 2024 Tk0.0000053032 Tk0.0000053032 Tk0.0000053032 Tk0.0000053032 - -
Apr-29 2024 Tk0.0000053032 Tk0.0000053032 Tk0.0000053032 Tk0.0000053032 - -
Apr-28 2024 Tk0.0000053032 Tk0.0000053032 Tk0.0000053032 Tk0.0000053032 Tk37 -
Apr-27 2024 Tk0.0000054194 Tk0.0000054194 Tk0.0000054194 Tk0.0000054194 - -
Apr-26 2024 Tk0.0000054194 Tk0.0000054194 Tk0.0000055327 Tk0.0000055327 Tk382 -
Apr-25 2024 Tk0.0000055327 Tk0.0000055327 Tk0.000006307 Tk0.0000059384 Tk8,340 -
Apr-24 2024 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 - -
Apr-23 2024 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 - -
Apr-22 2024 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 - -
Apr-21 2024 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 Tk0.0000059384 - -
Apr-20 2024 Tk0.0000059384 Tk0.0000057619 Tk0.0000059384 Tk0.0000057619 Tk161 -

Historical and market price analysis of TTX Games (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.