Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TTX Games XMETA

TTX Games (XMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000159 zł0.0000001585 zł0.0000001596 zł0.0000001596 zł0 -
May-03 2024 zł0.0000001596 zł0.0000001596 zł0.0000001765 zł0.0000001765 zł246 -
May-02 2024 zł0.0000001765 zł0.0000001763 zł0.0000001765 zł0.0000001763 zł31 -
May-01 2024 zł0.0000001763 zł0.0000001763 zł0.0000001948 zł0.0000001948 zł88 -
Apr-30 2024 zł0.0000001948 zł0.0000001948 zł0.0000001948 zł0.0000001948 - -
Apr-29 2024 zł0.0000001948 zł0.0000001948 zł0.0000001948 zł0.0000001948 - -
Apr-28 2024 zł0.0000001948 zł0.0000001948 zł0.0000001948 zł0.0000001948 zł1 -
Apr-27 2024 zł0.000000199 zł0.000000199 zł0.000000199 zł0.000000199 - -
Apr-26 2024 zł0.000000199 zł0.000000199 zł0.0000002032 zł0.0000002032 zł14 -
Apr-25 2024 zł0.0000002032 zł0.0000002032 zł0.0000002316 zł0.0000002181 zł306 -
Apr-24 2024 zł0.0000002181 zł0.0000002181 zł0.0000002181 zł0.0000002181 - -
Apr-23 2024 zł0.0000002181 zł0.0000002181 zł0.0000002181 zł0.0000002181 - -
Apr-22 2024 zł0.0000002181 zł0.0000002181 zł0.0000002181 zł0.0000002181 - -
Apr-21 2024 zł0.0000002181 zł0.0000002181 zł0.0000002181 zł0.0000002181 - -
Apr-20 2024 zł0.0000002181 zł0.0000002116 zł0.0000002181 zł0.0000002116 zł6 -

Historical and market price analysis of TTX Games (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.