Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0000000599 | NZ$0.0000000599 | NZ$0.0000000657 | NZ$0.0000000657 | NZ$63 | - |
May-04 2024 | NZ$0.0000000657 | NZ$0.0000000655 | NZ$0.0000000659 | NZ$0.0000000659 | NZ$0 | - |
May-03 2024 | NZ$0.0000000659 | NZ$0.0000000659 | NZ$0.0000000729 | NZ$0.0000000729 | NZ$102 | - |
May-02 2024 | NZ$0.0000000729 | NZ$0.0000000728 | NZ$0.0000000729 | NZ$0.0000000728 | NZ$13 | - |
May-01 2024 | NZ$0.0000000728 | NZ$0.0000000728 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$36 | - |
Apr-30 2024 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$0.0000000805 | - | - |
Apr-29 2024 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$0.0000000805 | - | - |
Apr-28 2024 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$1 | - |
Apr-27 2024 | NZ$0.0000000822 | NZ$0.0000000822 | NZ$0.0000000822 | NZ$0.0000000822 | - | - |
Apr-26 2024 | NZ$0.0000000822 | NZ$0.0000000822 | NZ$0.0000000839 | NZ$0.0000000839 | NZ$6 | - |
Apr-25 2024 | NZ$0.0000000839 | NZ$0.0000000839 | NZ$0.0000000957 | NZ$0.0000000901 | NZ$127 | - |
Apr-24 2024 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | - | - |
Apr-23 2024 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | - | - |
Apr-22 2024 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | - | - |
Apr-21 2024 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | NZ$0.0000000901 | - | - |
Análisis de precios históricos y de mercado de TTX Games (XMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.