Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TSUYU TSU

TSUYU (TSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-22 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-21 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-20 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-19 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-18 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-17 2023 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 Bs.0.0005156 - -
Apr-16 2023 Bs.0.00051566 Bs.0.00050602 Bs.0.00051963 Bs.0.00051578 Bs.1,762 -
Apr-15 2023 Bs.0.00051579 Bs.0.00051414 Bs.0.00052337 Bs.0.00052337 Bs.509 -
Apr-14 2023 Bs.0.00052337 Bs.0.00049766 Bs.0.00052608 Bs.0.00049785 - -
Apr-13 2023 Bs.0.00049785 Bs.0.00049632 Bs.0.0005467 Bs.0.00051451 Bs.14,542 -
Apr-12 2023 Bs.0.00051451 Bs.0.00051451 Bs.0.00051451 Bs.0.00051451 - -
Apr-11 2023 Bs.0.00051451 Bs.0.00051451 Bs.0.00051451 Bs.0.00051451 - -
Apr-10 2023 Bs.0.00051451 Bs.0.00051451 Bs.0.00051451 Bs.0.00051451 - -
Apr-09 2023 Bs.0.00051451 Bs.0.00051195 Bs.0.00052062 Bs.0.00051759 - -

Historical and market price analysis of TSUYU (TSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.