Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
TSUYU TSU

TSUYU (TSU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-22 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-21 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-20 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-19 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-18 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-17 2023 AU$0.0000214 AU$0.0000214 AU$0.0000214 AU$0.0000214 - -
Apr-16 2023 AU$0.00002141 AU$0.00002101 AU$0.00002157 AU$0.00002141 AU$73 -
Apr-15 2023 AU$0.00002141 AU$0.00002134 AU$0.00002173 AU$0.00002173 AU$21 -
Apr-14 2023 AU$0.00002173 AU$0.00002066 AU$0.00002184 AU$0.00002067 - -
Apr-13 2023 AU$0.00002067 AU$0.0000206 AU$0.00002269 AU$0.00002136 AU$604 -
Apr-12 2023 AU$0.00002136 AU$0.00002136 AU$0.00002136 AU$0.00002136 - -
Apr-11 2023 AU$0.00002136 AU$0.00002136 AU$0.00002136 AU$0.00002136 - -
Apr-10 2023 AU$0.00002136 AU$0.00002136 AU$0.00002136 AU$0.00002136 - -
Apr-09 2023 AU$0.00002136 AU$0.00002125 AU$0.00002161 AU$0.00002149 - -

Historical and market price analysis of TSUYU (TSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.