Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TSUYU TSU

TSUYU (TSU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-22 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-21 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-20 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-19 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-18 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-17 2023 Rp0.225801 Rp0.225801 Rp0.225801 Rp0.225801 - -
Apr-16 2023 Rp0.225827 Rp0.221605 Rp0.227566 Rp0.225879 Rp771,448 -
Apr-15 2023 Rp0.225883 Rp0.225159 Rp0.229201 Rp0.229201 Rp222,923 -
Apr-14 2023 Rp0.229201 Rp0.217945 Rp0.23039 Rp0.218024 - -
Apr-13 2023 Rp0.218024 Rp0.217355 Rp0.239417 Rp0.225323 Rp6,368,318 -
Apr-12 2023 Rp0.225323 Rp0.225323 Rp0.225323 Rp0.225323 - -
Apr-11 2023 Rp0.225323 Rp0.225323 Rp0.225323 Rp0.225323 - -
Apr-10 2023 Rp0.225323 Rp0.225323 Rp0.225323 Rp0.225323 - -
Apr-09 2023 Rp0.225323 Rp0.2242 Rp0.227999 Rp0.226671 - -

Historical and market price analysis of TSUYU (TSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.