Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TSUYU TSU

TSUYU (TSU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-22 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-21 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-20 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-19 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-18 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-17 2023 Tk0.00154757 Tk0.00154757 Tk0.00154757 Tk0.00154757 - -
Apr-16 2023 Tk0.00154775 Tk0.00151881 Tk0.00155967 Tk0.0015481 Tk5,287 -
Apr-15 2023 Tk0.00154813 Tk0.00154317 Tk0.00157087 Tk0.00157087 Tk1,528 -
Apr-14 2023 Tk0.00157087 Tk0.00149372 Tk0.00157902 Tk0.00149427 - -
Apr-13 2023 Tk0.00149427 Tk0.00148968 Tk0.00164089 Tk0.00154429 Tk43,646 -
Apr-12 2023 Tk0.00154429 Tk0.00154429 Tk0.00154429 Tk0.00154429 - -
Apr-11 2023 Tk0.00154429 Tk0.00154429 Tk0.00154429 Tk0.00154429 - -
Apr-10 2023 Tk0.00154429 Tk0.00154429 Tk0.00154429 Tk0.00154429 - -
Apr-09 2023 Tk0.00154429 Tk0.00153659 Tk0.00156263 Tk0.00155353 - -

Historical and market price analysis of TSUYU (TSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.