Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TSUYU TSU

TSUYU (TSU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-22 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-21 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-20 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-19 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-18 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-17 2023 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 NZ$0.00002352 - -
Apr-16 2023 NZ$0.00002352 NZ$0.00002308 NZ$0.0000237 NZ$0.00002353 NZ$80 -
Apr-15 2023 NZ$0.00002353 NZ$0.00002345 NZ$0.00002387 NZ$0.00002387 NZ$23 -
Apr-14 2023 NZ$0.00002387 NZ$0.0000227 NZ$0.000024 NZ$0.00002271 - -
Apr-13 2023 NZ$0.00002271 NZ$0.00002264 NZ$0.00002494 NZ$0.00002347 NZ$663 -
Apr-12 2023 NZ$0.00002347 NZ$0.00002347 NZ$0.00002347 NZ$0.00002347 - -
Apr-11 2023 NZ$0.00002347 NZ$0.00002347 NZ$0.00002347 NZ$0.00002347 - -
Apr-10 2023 NZ$0.00002347 NZ$0.00002347 NZ$0.00002347 NZ$0.00002347 - -
Apr-09 2023 NZ$0.00002347 NZ$0.00002335 NZ$0.00002375 NZ$0.00002361 - -

Historical and market price analysis of TSUYU (TSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.