Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
TSUYU TSU

TSUYU (TSU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-22 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-21 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-20 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-19 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-18 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-17 2023 AR$0.012418 AR$0.012418 AR$0.012418 AR$0.012418 - -
Apr-16 2023 AR$0.01242 AR$0.012187 AR$0.012515 AR$0.012422 AR$42,428 -
Apr-15 2023 AR$0.012423 AR$0.012383 AR$0.012605 AR$0.012605 AR$12,260 -
Apr-14 2023 AR$0.012605 AR$0.011986 AR$0.01267 AR$0.01199 - -
Apr-13 2023 AR$0.01199 AR$0.011954 AR$0.013167 AR$0.012392 AR$350,243 -
Apr-12 2023 AR$0.012392 AR$0.012392 AR$0.012392 AR$0.012392 - -
Apr-11 2023 AR$0.012392 AR$0.012392 AR$0.012392 AR$0.012392 - -
Apr-10 2023 AR$0.012392 AR$0.012392 AR$0.012392 AR$0.012392 - -
Apr-09 2023 AR$0.012392 AR$0.01233 AR$0.012539 AR$0.012466 - -

Historical and market price analysis of TSUYU (TSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.