Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-28 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-27 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-26 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-25 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-24 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-23 2023 zł0.00331805 zł0.00331805 zł0.00331805 zł0.00331805 - -
Jul-22 2023 zł0.00331786 zł0.00331727 zł0.00331988 zł0.00331874 zł1 -
Jul-21 2023 zł0.00331874 zł0.00331874 zł0.00331874 zł0.00331874 - -
Jul-20 2023 zł0.00332102 zł0.00331559 zł0.00332111 zł0.00331968 zł24 -
Jul-19 2023 zł0.00331968 zł0.00331968 zł0.00331968 zł0.00331968 - -
Jul-18 2023 zł0.00331968 zł0.00331968 zł0.00331968 zł0.00331968 - -
Jul-17 2023 zł0.00331968 zł0.00331871 zł0.00332077 zł0.00332024 - -
Jul-16 2023 zł0.00332127 zł0.00332067 zł0.00332127 zł0.00332067 zł4 -
Jul-15 2023 zł0.00332067 zł0.00332067 zł0.00332067 zł0.00332067 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.