Market Cap NZ$4.02T -3.44%
Volume 24h NZ$209.78B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 39 Seconds ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-28 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-27 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-26 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-25 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-24 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-23 2023 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 NZ$0.00138422 - -
Jul-22 2023 NZ$0.00138414 NZ$0.0013839 NZ$0.00138499 NZ$0.00138451 NZ$0 -
Jul-21 2023 NZ$0.00138451 NZ$0.00138451 NZ$0.00138451 NZ$0.00138451 - -
Jul-20 2023 NZ$0.00138546 NZ$0.0013832 NZ$0.0013855 NZ$0.0013849 NZ$10 -
Jul-19 2023 NZ$0.0013849 NZ$0.0013849 NZ$0.0013849 NZ$0.0013849 - -
Jul-18 2023 NZ$0.0013849 NZ$0.0013849 NZ$0.0013849 NZ$0.0013849 - -
Jul-17 2023 NZ$0.0013849 NZ$0.0013845 NZ$0.00138536 NZ$0.00138514 - -
Jul-16 2023 NZ$0.00138557 NZ$0.00138532 NZ$0.00138557 NZ$0.00138532 NZ$2 -
Jul-15 2023 NZ$0.00138532 NZ$0.00138532 NZ$0.00138532 NZ$0.00138532 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.