Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-28 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-27 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-26 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-25 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-24 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-23 2023 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 CN¥0.00598788 - -
Jul-22 2023 CN¥0.00598752 CN¥0.00598647 CN¥0.00599117 CN¥0.00598911 CN¥1 -
Jul-21 2023 CN¥0.00598911 CN¥0.00598911 CN¥0.00598911 CN¥0.00598911 - -
Jul-20 2023 CN¥0.00599323 CN¥0.00598344 CN¥0.00599339 CN¥0.0059908 CN¥44 -
Jul-19 2023 CN¥0.0059908 CN¥0.0059908 CN¥0.0059908 CN¥0.0059908 - -
Jul-18 2023 CN¥0.0059908 CN¥0.0059908 CN¥0.0059908 CN¥0.0059908 - -
Jul-17 2023 CN¥0.0059908 CN¥0.00598906 CN¥0.00599277 CN¥0.00599183 - -
Jul-16 2023 CN¥0.00599368 CN¥0.0059926 CN¥0.00599368 CN¥0.0059926 CN¥8 -
Jul-15 2023 CN¥0.0059926 CN¥0.0059926 CN¥0.0059926 CN¥0.0059926 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.