Market Cap Tk264.36T -2.55%
Volume 24h Tk14.05T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-28 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-27 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-26 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-25 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-24 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-23 2023 Tk0.090982 Tk0.090982 Tk0.090982 Tk0.090982 - -
Jul-22 2023 Tk0.090976 Tk0.09096 Tk0.091032 Tk0.091 Tk19 -
Jul-21 2023 Tk0.091 Tk0.091 Tk0.091 Tk0.091 - -
Jul-20 2023 Tk0.091063 Tk0.090914 Tk0.091065 Tk0.091026 Tk663 -
Jul-19 2023 Tk0.091026 Tk0.091026 Tk0.091026 Tk0.091026 - -
Jul-18 2023 Tk0.091026 Tk0.091026 Tk0.091026 Tk0.091026 - -
Jul-17 2023 Tk0.091026 Tk0.091 Tk0.091056 Tk0.091042 - -
Jul-16 2023 Tk0.09107 Tk0.091053 Tk0.09107 Tk0.091053 Tk121 -
Jul-15 2023 Tk0.091053 Tk0.091053 Tk0.091053 Tk0.091053 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.