Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-28 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-27 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-26 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-25 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-24 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-23 2023 RM0.00392683 RM0.00392683 RM0.00392683 RM0.00392683 - -
Jul-22 2023 RM0.0039266 RM0.0039259 RM0.00392899 RM0.00392764 RM1 -
Jul-21 2023 RM0.00392764 RM0.00392764 RM0.00392764 RM0.00392764 - -
Jul-20 2023 RM0.00393034 RM0.00392392 RM0.00393044 RM0.00392875 RM29 -
Jul-19 2023 RM0.00392875 RM0.00392875 RM0.00392875 RM0.00392875 - -
Jul-18 2023 RM0.00392875 RM0.00392875 RM0.00392875 RM0.00392875 - -
Jul-17 2023 RM0.00392875 RM0.0039276 RM0.00393004 RM0.00392942 - -
Jul-16 2023 RM0.00393063 RM0.00392992 RM0.00393063 RM0.00392992 RM5 -
Jul-15 2023 RM0.00392992 RM0.00392992 RM0.00392992 RM0.00392992 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.