Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-28 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-27 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-26 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-25 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-24 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-23 2023 CA$0.00113812 CA$0.00113812 CA$0.00113812 CA$0.00113812 - -
Jul-22 2023 CA$0.00113805 CA$0.00113785 CA$0.00113875 CA$0.00113836 CA$0 -
Jul-21 2023 CA$0.00113836 CA$0.00113836 CA$0.00113836 CA$0.00113836 - -
Jul-20 2023 CA$0.00113914 CA$0.00113728 CA$0.00113917 CA$0.00113868 CA$8 -
Jul-19 2023 CA$0.00113868 CA$0.00113868 CA$0.00113868 CA$0.00113868 - -
Jul-18 2023 CA$0.00113868 CA$0.00113868 CA$0.00113868 CA$0.00113868 - -
Jul-17 2023 CA$0.00113868 CA$0.00113835 CA$0.00113905 CA$0.00113887 - -
Jul-16 2023 CA$0.00113922 CA$0.00113902 CA$0.00113922 CA$0.00113902 CA$2 -
Jul-15 2023 CA$0.00113902 CA$0.00113902 CA$0.00113902 CA$0.00113902 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.