Market Cap NZ$4.48T -1.1%
Volume 24h NZ$342.45B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Travel Coin TCOIN

Travel Coin (TCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00258173 NZ$0.00258173 NZ$0.00258173 NZ$0.00258173 - -
May-20 2024 NZ$0.00258173 NZ$0.00147798 NZ$0.00288003 NZ$0.00147798 NZ$0 -
May-19 2024 NZ$0.00147798 NZ$0.00147798 NZ$0.00180271 NZ$0.00180271 NZ$0 -
May-18 2024 NZ$0.00180271 NZ$0.00180271 NZ$0.00180271 NZ$0.00180271 - -
May-17 2024 NZ$0.00180271 NZ$0.00115428 NZ$0.00297518 NZ$0.00209611 NZ$1 -
May-16 2024 NZ$0.00209611 NZ$0.00179148 NZ$0.002734 NZ$0.00179148 NZ$0 -
May-15 2024 NZ$0.00179148 NZ$0.00179148 NZ$0.00329584 NZ$0.00215992 NZ$0 -
May-14 2024 NZ$0.00215992 NZ$0.00186589 NZ$0.00363848 NZ$0.00363848 NZ$0 -
May-13 2024 NZ$0.00363848 NZ$0.00207819 NZ$0.00363848 NZ$0.00246883 NZ$1 -
May-12 2024 NZ$0.00246883 NZ$0.0023732 NZ$0.00260536 NZ$0.0023732 NZ$0 -
May-11 2024 NZ$0.0023732 NZ$0.0017594 NZ$0.00322015 NZ$0.00271692 NZ$1 -
May-10 2024 NZ$0.00271692 NZ$0.0018368 NZ$0.00312063 NZ$0.00312063 NZ$1 -
May-09 2024 NZ$0.00312063 NZ$0.0026824 NZ$0.00312063 NZ$0.0026824 NZ$0 -
May-08 2024 NZ$0.0026824 NZ$0.00213439 NZ$0.00333382 NZ$0.00316428 NZ$1 -
May-07 2024 NZ$0.00316428 NZ$0.00201596 NZ$0.00332207 NZ$0.00201596 NZ$0 -

Historical and market price analysis of Travel Coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.