時価総額 NZ$4.48T
-0.62%
ボリューム24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00257896 | NZ$0.00257896 | NZ$0.00257896 | NZ$0.00257896 | - | - |
May-20 2024 | NZ$0.00257896 | NZ$0.00147639 | NZ$0.00287693 | NZ$0.00147639 | NZ$0 | - |
May-19 2024 | NZ$0.00147639 | NZ$0.00147639 | NZ$0.00180077 | NZ$0.00180077 | NZ$0 | - |
May-18 2024 | NZ$0.00180077 | NZ$0.00180077 | NZ$0.00180077 | NZ$0.00180077 | - | - |
May-17 2024 | NZ$0.00180077 | NZ$0.00115304 | NZ$0.00297199 | NZ$0.00209386 | NZ$1 | - |
May-16 2024 | NZ$0.00209386 | NZ$0.00178956 | NZ$0.00273107 | NZ$0.00178956 | NZ$0 | - |
May-15 2024 | NZ$0.00178956 | NZ$0.00178956 | NZ$0.0032923 | NZ$0.0021576 | NZ$0 | - |
May-14 2024 | NZ$0.0021576 | NZ$0.00186388 | NZ$0.00363457 | NZ$0.00363457 | NZ$0 | - |
May-13 2024 | NZ$0.00363457 | NZ$0.00207596 | NZ$0.00363457 | NZ$0.00246618 | NZ$1 | - |
May-12 2024 | NZ$0.00246618 | NZ$0.00237065 | NZ$0.00260256 | NZ$0.00237065 | NZ$0 | - |
May-11 2024 | NZ$0.00237065 | NZ$0.00175751 | NZ$0.00321669 | NZ$0.002714 | NZ$1 | - |
May-10 2024 | NZ$0.002714 | NZ$0.00183482 | NZ$0.00311728 | NZ$0.00311728 | NZ$1 | - |
May-09 2024 | NZ$0.00311728 | NZ$0.00267952 | NZ$0.00311728 | NZ$0.00267952 | NZ$0 | - |
May-08 2024 | NZ$0.00267952 | NZ$0.00213209 | NZ$0.00333023 | NZ$0.00316088 | NZ$1 | - |
May-07 2024 | NZ$0.00316088 | NZ$0.0020138 | NZ$0.0033185 | NZ$0.0020138 | NZ$0 | - |
Travel Coin(TCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、775日間分析、08-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.