Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00204526 | NZ$0.00204526 | NZ$0.00204526 | NZ$0.00204526 | - | - |
May-04 2024 | NZ$0.00204526 | NZ$0.00204526 | NZ$0.00204526 | NZ$0.00204526 | - | - |
May-03 2024 | NZ$0.00204526 | NZ$0.00199215 | NZ$0.00204526 | NZ$0.00199215 | NZ$0 | - |
May-02 2024 | NZ$0.00199215 | NZ$0.00199215 | NZ$0.00199215 | NZ$0.00199215 | - | - |
May-01 2024 | NZ$0.00199215 | NZ$0.00199215 | NZ$0.00200449 | NZ$0.00200449 | NZ$0 | - |
Apr-30 2024 | NZ$0.00200449 | NZ$0.00200449 | NZ$0.00288779 | NZ$0.00288779 | NZ$29 | - |
Apr-29 2024 | NZ$0.00288779 | NZ$0.00180344 | NZ$0.00288779 | NZ$0.00238601 | NZ$75 | - |
Apr-28 2024 | NZ$0.00238639 | NZ$0.00214787 | NZ$0.00238745 | NZ$0.00214787 | NZ$13 | - |
Apr-27 2024 | NZ$0.00214787 | NZ$0.00213865 | NZ$0.00241304 | NZ$0.00241304 | NZ$19 | - |
Apr-26 2024 | NZ$0.00241304 | NZ$0.00241304 | NZ$0.00290054 | NZ$0.00277373 | NZ$61 | - |
Apr-25 2024 | NZ$0.00277373 | NZ$0.00263819 | NZ$0.00346794 | NZ$0.00346794 | NZ$50 | - |
Apr-24 2024 | NZ$0.00346794 | NZ$0.0030608 | NZ$0.00461066 | NZ$0.00373292 | NZ$153 | - |
Apr-23 2024 | NZ$0.00373292 | NZ$0.00210324 | NZ$0.00373292 | NZ$0.00247127 | NZ$111 | - |
Apr-22 2024 | NZ$0.00247127 | NZ$0.00247127 | NZ$0.00264762 | NZ$0.00251844 | NZ$17 | - |
Apr-21 2024 | NZ$0.00251674 | NZ$0.00232913 | NZ$0.00251902 | NZ$0.00232913 | NZ$0 | - |
Análisis de precios históricos y de mercado de Travel Coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 759 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.