Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00114344 | €0.00114344 | €0.00114344 | €0.00114344 | - | - |
May-04 2024 | €0.00114344 | €0.00114344 | €0.00114344 | €0.00114344 | - | - |
May-03 2024 | €0.00114344 | €0.00111374 | €0.00114344 | €0.00111374 | €0 | - |
May-02 2024 | €0.00111374 | €0.00111374 | €0.00111374 | €0.00111374 | - | - |
May-01 2024 | €0.00111374 | €0.00111374 | €0.00112064 | €0.00112064 | €0 | - |
Apr-30 2024 | €0.00112064 | €0.00112064 | €0.00161447 | €0.00161447 | €16 | - |
Apr-29 2024 | €0.00161447 | €0.00100825 | €0.00161447 | €0.00133394 | €42 | - |
Apr-28 2024 | €0.00133415 | €0.0012008 | €0.00133475 | €0.0012008 | €8 | - |
Apr-27 2024 | €0.0012008 | €0.00119565 | €0.00134905 | €0.00134905 | €11 | - |
Apr-26 2024 | €0.00134905 | €0.00134905 | €0.0016216 | €0.0015507 | €34 | - |
Apr-25 2024 | €0.0015507 | €0.00147493 | €0.00193881 | €0.00193881 | €28 | - |
Apr-24 2024 | €0.00193881 | €0.00171119 | €0.00257767 | €0.00208696 | €86 | - |
Apr-23 2024 | €0.00208696 | €0.00117585 | €0.00208696 | €0.00138161 | €62 | - |
Apr-22 2024 | €0.00138161 | €0.00138161 | €0.0014802 | €0.00140798 | €10 | - |
Apr-21 2024 | €0.00140703 | €0.00130214 | €0.0014083 | €0.00130214 | €0 | - |
Análisis de precios históricos y de mercado de Travel Coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 759 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.