Market Cap AU$4.10T -0.56%
Volume 24h AU$360.68B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Travel Coin TCOIN

Travel Coin (TCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00236342 AU$0.00236342 AU$0.00236342 AU$0.00236342 - -
May-20 2024 AU$0.00236342 AU$0.001353 AU$0.00263649 AU$0.001353 AU$0 -
May-19 2024 AU$0.001353 AU$0.001353 AU$0.00165027 AU$0.00165027 AU$0 -
May-18 2024 AU$0.00165027 AU$0.00165027 AU$0.00165027 AU$0.00165027 - -
May-17 2024 AU$0.00165027 AU$0.00105668 AU$0.0027236 AU$0.00191886 AU$1 -
May-16 2024 AU$0.00191886 AU$0.00164 AU$0.00250281 AU$0.00164 AU$0 -
May-15 2024 AU$0.00164 AU$0.00164 AU$0.00301714 AU$0.00197728 AU$0 -
May-14 2024 AU$0.00197728 AU$0.00170811 AU$0.00333081 AU$0.00333081 AU$0 -
May-13 2024 AU$0.00333081 AU$0.00190246 AU$0.00333081 AU$0.00226007 AU$1 -
May-12 2024 AU$0.00226007 AU$0.00217252 AU$0.00238505 AU$0.00217252 AU$0 -
May-11 2024 AU$0.00217252 AU$0.00161062 AU$0.00294785 AU$0.00248717 AU$1 -
May-10 2024 AU$0.00248717 AU$0.00168148 AU$0.00285675 AU$0.00285675 AU$0 -
May-09 2024 AU$0.00285675 AU$0.00245558 AU$0.00285675 AU$0.00245558 AU$0 -
May-08 2024 AU$0.00245558 AU$0.0019539 AU$0.00305191 AU$0.0028967 AU$1 -
May-07 2024 AU$0.0028967 AU$0.00184549 AU$0.00304116 AU$0.00184549 AU$0 -

Historical and market price analysis of Travel Coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.