Market Cap R49.63T -0.66%
Volume 24h R4.38T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Travel Coin TCOIN

Travel Coin (TCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.028523 R0.028523 R0.028523 R0.028523 - -
May-20 2024 R0.028523 R0.016329 R0.031819 R0.016329 R3 -
May-19 2024 R0.016329 R0.016329 R0.019916 R0.019916 R1 -
May-18 2024 R0.019916 R0.019916 R0.019916 R0.019916 - -
May-17 2024 R0.019916 R0.012752 R0.03287 R0.023158 R9 -
May-16 2024 R0.023158 R0.019792 R0.030205 R0.019792 R3 -
May-15 2024 R0.019792 R0.019792 R0.036413 R0.023863 R5 -
May-14 2024 R0.023863 R0.020614 R0.040198 R0.040198 R4 -
May-13 2024 R0.040198 R0.02296 R0.040198 R0.027276 R15 -
May-12 2024 R0.027276 R0.026219 R0.028784 R0.026219 R1 -
May-11 2024 R0.026219 R0.019438 R0.035576 R0.030017 R10 -
May-10 2024 R0.030017 R0.020293 R0.034477 R0.034477 R6 -
May-09 2024 R0.034477 R0.029635 R0.034477 R0.029635 R3 -
May-08 2024 R0.029635 R0.023581 R0.036832 R0.034959 R7 -
May-07 2024 R0.034959 R0.022272 R0.036702 R0.022272 R2 -

Historical and market price analysis of Travel Coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.