Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Transient TSCT

Transient (TSCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-29 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-28 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-27 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-26 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-25 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-24 2023 Bs.0.028819 Bs.0.028819 Bs.0.028819 Bs.0.028819 - -
Apr-23 2023 Bs.0.02882 Bs.0.025152 Bs.0.034043 Bs.0.033974 Bs.29,614 -
Apr-22 2023 Bs.0.033974 Bs.0.0335 Bs.0.034451 Bs.0.034451 Bs.2,146 -
Apr-21 2023 Bs.0.034451 Bs.0.033303 Bs.0.034985 Bs.0.03353 - -
Apr-20 2023 Bs.0.033519 Bs.0.03327 Bs.0.035745 Bs.0.03529 Bs.2,144 -
Apr-19 2023 Bs.0.035289 Bs.0.035093 Bs.0.03692 Bs.0.03692 Bs.1,440 -
Apr-18 2023 Bs.0.03692 Bs.0.03692 Bs.0.03692 Bs.0.03692 - -
Apr-17 2023 Bs.0.03692 Bs.0.03692 Bs.0.03692 Bs.0.03692 - -
Apr-16 2023 Bs.0.03692 Bs.0.03692 Bs.0.03692 Bs.0.03692 - -

Historical and market price analysis of Transient (TSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.