Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 19 Seconds ago
Transient TSCT

Transient (TSCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-29 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-28 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-27 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-26 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-25 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-24 2023 AU$0.00120252 AU$0.00120252 AU$0.00120252 AU$0.00120252 - -
Apr-23 2023 AU$0.00120259 AU$0.00104953 AU$0.00142051 AU$0.00141762 AU$1,236 -
Apr-22 2023 AU$0.00141762 AU$0.00139786 AU$0.00143753 AU$0.00143753 AU$90 -
Apr-21 2023 AU$0.00143753 AU$0.00138962 AU$0.00145982 AU$0.00139909 - -
Apr-20 2023 AU$0.00139865 AU$0.00138824 AU$0.00149153 AU$0.00147256 AU$89 -
Apr-19 2023 AU$0.00147249 AU$0.00146433 AU$0.00154057 AU$0.00154057 AU$60 -
Apr-18 2023 AU$0.00154057 AU$0.00154057 AU$0.00154057 AU$0.00154057 - -
Apr-17 2023 AU$0.00154057 AU$0.00154057 AU$0.00154057 AU$0.00154057 - -
Apr-16 2023 AU$0.00154057 AU$0.00154057 AU$0.00154057 AU$0.00154057 - -

Historical and market price analysis of Transient (TSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.