Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Transient TSCT

Transient (TSCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-29 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-28 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-27 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-26 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-25 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-24 2023 AR$0.694116 AR$0.694116 AR$0.694116 AR$0.694116 - -
Apr-23 2023 AR$0.694155 AR$0.605808 AR$0.819942 AR$0.818276 AR$713,254 -
Apr-22 2023 AR$0.818276 AR$0.806871 AR$0.82977 AR$0.82977 AR$51,676 -
Apr-21 2023 AR$0.82977 AR$0.802111 AR$0.842637 AR$0.80758 - -
Apr-20 2023 AR$0.807323 AR$0.801316 AR$0.860937 AR$0.849987 AR$51,650 -
Apr-19 2023 AR$0.849946 AR$0.845238 AR$0.889242 AR$0.889242 AR$34,682 -
Apr-18 2023 AR$0.889242 AR$0.889242 AR$0.889242 AR$0.889242 - -
Apr-17 2023 AR$0.889242 AR$0.889242 AR$0.889242 AR$0.889242 - -
Apr-16 2023 AR$0.889242 AR$0.889242 AR$0.889242 AR$0.889242 - -

Historical and market price analysis of Transient (TSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.