Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Transient TSCT

Transient (TSCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-29 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-28 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-27 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-26 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-25 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-24 2023 CA$0.00107978 CA$0.00107978 CA$0.00107978 CA$0.00107978 - -
Apr-23 2023 CA$0.00107984 CA$0.00094241 CA$0.00127552 CA$0.00127293 CA$1,110 -
Apr-22 2023 CA$0.00127293 CA$0.00125518 CA$0.00129081 CA$0.00129081 CA$80 -
Apr-21 2023 CA$0.00129081 CA$0.00124778 CA$0.00131082 CA$0.00125629 - -
Apr-20 2023 CA$0.00125589 CA$0.00124654 CA$0.00133929 CA$0.00132226 CA$80 -
Apr-19 2023 CA$0.00132219 CA$0.00131487 CA$0.00138332 CA$0.00138332 CA$54 -
Apr-18 2023 CA$0.00138332 CA$0.00138332 CA$0.00138332 CA$0.00138332 - -
Apr-17 2023 CA$0.00138332 CA$0.00138332 CA$0.00138332 CA$0.00138332 - -
Apr-16 2023 CA$0.00138332 CA$0.00138332 CA$0.00138332 CA$0.00138332 - -

Historical and market price analysis of Transient (TSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.